TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-15	0	319.13	321.19	309.09	319.68	00:00:00
2002-11-18	0	319.68	331.63	319.68	319.71	00:00:00
2002-11-19	0	319.71	321.98	310.13	312.31	00:00:00
2002-11-20	0	312.31	338.13	312.31	338.08	00:00:00
2002-11-21	0	338.08	366.36	338.08	365.30	00:00:00
2002-11-22	0	365.30	368.15	355.52	362.64	00:00:00
2002-11-25	0	362.64	376.90	361.92	374.31	00:00:00
2002-11-26	0	374.31	374.31	357.05	357.74	00:00:00
2002-11-27	0	357.74	383.37	357.74	381.69	00:00:00
2002-11-29	0	381.69	386.34	372.94	373.53	00:00:00
2002-12-02	0	373.53	393.80	370.96	375.24	00:00:00
2002-12-03	0	375.24	375.24	355.62	355.62	00:00:00
2002-12-04	0	355.62	355.62	330.11	335.38	00:00:00
2002-12-05	0	335.38	342.38	327.37	331.64	00:00:00
2002-12-06	0	331.64	336.97	322.81	331.35	00:00:00
2002-12-09	0	327.53	327.53	307.59	307.62	00:00:00
2002-12-10	0	307.62	325.91	307.62	323.01	00:00:00
2002-12-11	0	323.01	330.60	314.43	323.61	00:00:00
2002-12-12	0	323.61	330.78	318.07	321.23	00:00:00
2002-12-13	0	321.23	321.23	308.07	309.27	00:00:00
2002-12-16	0	309.27	325.65	307.68	325.65	00:00:00
2002-12-17	0	325.65	331.06	318.49	320.63	00:00:00
2002-12-18	0	320.63	320.63	296.51	297.80	00:00:00
2002-12-19	0	297.80	304.47	291.24	297.01	00:00:00
2002-12-20	0	297.01	305.31	295.15	297.97	00:00:00
2002-12-23	0	297.97	308.50	296.33	306.02	00:00:00
2002-12-24	0	306.02	307.57	301.49	301.57	00:00:00
2002-12-26	0	301.57	310.84	299.16	300.29	00:00:00
2002-12-27	0	300.29	302.29	295.24	296.49	00:00:00
2002-12-30	0	296.49	300.27	288.13	289.91	00:00:00
2002-12-31	0	289.91	294.53	285.66	289.24	00:00:00
2003-01-02	0	289.24	308.74	288.12	308.56	00:00:00
2003-01-03	0	308.56	315.64	304.97	314.14	00:00:00
2003-01-06	0	314.14	335.37	314.14	331.69	00:00:00
2003-01-07	0	331.69	343.22	331.27	333.42	00:00:00
2003-01-08	0	333.42	333.42	320.09	322.44	00:00:00
2003-01-09	0	322.44	338.12	322.44	331.00	00:00:00
2003-01-10	0	331.00	342.35	324.50	339.07	00:00:00
2003-01-13	0	339.07	348.45	331.34	332.92	00:00:00
2003-01-14	0	332.92	342.45	331.30	336.73	00:00:00
2003-01-15	0	335.72	335.72	322.22	324.94	00:00:00
2003-01-16	0	324.94	327.58	313.45	315.65	00:00:00
2003-01-17	0	315.65	315.65	295.97	297.53	00:00:00
2003-01-21	0	297.53	301.62	293.16	294.25	00:00:00
2003-01-22	0	294.25	299.74	291.23	292.50	00:00:00
2003-01-23	0	292.50	301.14	292.03	298.50	00:00:00
2003-01-24	0	298.50	298.50	282.48	283.67	00:00:00
2003-01-27	0	283.67	286.25	278.80	279.65	00:00:00
2003-01-28	0	279.65	284.60	275.50	282.15	00:00:00
2003-01-29	0	282.15	292.07	276.83	290.64	00:00:00
2003-01-30	0	290.64	290.64	273.18	273.68	00:00:00
2003-01-31	0	273.68	275.70	261.38	271.73	00:00:00
2003-02-03	0	271.73	277.16	269.82	270.56	00:00:00
2003-02-04	0	270.56	271.57	265.68	269.73	00:00:00
2003-02-05	0	269.73	281.41	269.18	269.78	00:00:00
2003-02-06	0	269.78	273.17	263.91	265.86	00:00:00
2003-02-07	0	265.86	269.80	259.43	260.92	00:00:00
2003-02-10	0	260.92	267.96	258.56	265.47	00:00:00
2003-02-11	0	265.47	271.64	263.55	266.57	00:00:00
2003-02-12	0	266.57	271.10	264.19	264.43	00:00:00
2003-02-13	0	264.43	266.24	259.54	264.79	00:00:00
2003-02-14	0	264.79	280.16	264.79	280.16	00:00:00
2003-02-18	0	280.16	292.32	280.16	291.63	00:00:00
2003-02-19	0	291.63	294.08	285.08	288.99	00:00:00
2003-02-20	0	288.99	295.19	288.99	292.44	00:00:00
2003-02-21	0	292.44	295.44	286.68	293.07	00:00:00
2003-02-24	0	293.09	297.25	289.96	292.20	00:00:00
2003-02-25	0	292.20	292.20	281.40	289.99	00:00:00
2003-02-26	0	289.99	292.59	280.87	281.44	00:00:00
2003-02-27	0	281.44	290.68	281.44	289.58	00:00:00
2003-02-28	0	289.58	297.67	288.45	297.63	00:00:00
2003-03-03	0	297.63	302.06	284.69	285.90	00:00:00
2003-03-04	0	285.90	288.50	283.10	283.90	00:00:00
2003-03-05	0	283.90	290.55	283.60	288.38	00:00:00
2003-03-06	0	288.38	289.22	282.79	287.36	00:00:00
2003-03-07	0	287.36	287.36	278.44	285.89	00:00:00
2003-03-10	0	285.89	285.89	278.95	279.08	00:00:00
2003-03-11	0	279.08	282.23	277.95	279.05	00:00:00
2003-03-12	0	279.05	287.74	278.26	287.45	00:00:00
2003-03-13	0	287.45	310.50	287.45	310.39	00:00:00
2003-03-14	0	310.39	313.56	302.60	305.15	00:00:00
2003-03-17	0	305.15	325.76	301.85	322.29	00:00:00
2003-03-18	0	322.29	328.10	317.08	328.04	00:00:00
2003-03-19	0	328.04	328.90	317.78	326.34	00:00:00
2003-03-20	0	326.34	334.86	320.48	329.03	00:00:00
2003-03-21	0	329.03	337.87	329.03	336.10	00:00:00
2003-03-24	0	336.10	336.10	319.00	319.77	00:00:00
2003-03-25	0	319.77	325.51	316.08	322.70	00:00:00
2003-03-26	0	322.70	325.95	319.68	321.21	00:00:00
2003-03-27	0	321.21	321.21	312.48	316.75	00:00:00
2003-03-28	0	316.75	318.25	308.93	310.02	00:00:00
2003-03-31	0	310.02	310.02	295.99	296.27	00:00:00
2003-04-01	0	296.27	302.69	296.27	299.17	00:00:00
2003-04-02	0	299.17	319.44	299.17	318.10	00:00:00
2003-04-03	0	318.10	324.72	315.42	319.26	00:00:00
2003-04-04	0	319.26	320.04	308.80	311.44	00:00:00
2003-04-07	0	311.44	327.32	311.44	315.35	00:00:00
2003-04-08	0	315.35	315.35	302.62	303.55	00:00:00
2003-04-09	0	303.55	308.47	298.55	298.55	00:00:00
2003-04-10	0	298.55	304.18	296.79	302.82	00:00:00
2003-04-11	0	302.82	308.21	296.47	298.19	00:00:00
2003-04-14	0	298.19	306.15	296.30	305.81	00:00:00
2003-04-15	0	305.81	311.77	300.00	307.87	00:00:00
2003-04-16	0	307.87	325.17	307.87	318.38	00:00:00
2003-04-17	0	318.38	335.28	317.90	332.96	00:00:00
2003-04-21	0	332.96	337.62	328.90	334.41	00:00:00
2003-04-22	0	334.41	345.43	329.71	345.21	00:00:00
2003-04-23	0	345.21	349.04	341.65	347.32	00:00:00
2003-04-24	0	347.32	347.32	339.52	342.01	00:00:00
2003-04-25	0	342.01	342.01	322.90	324.95	00:00:00
2003-04-28	0	324.95	335.97	324.52	332.92	00:00:00
2003-04-29	0	332.92	344.63	332.92	339.89	00:00:00
2003-04-30	0	339.89	339.89	332.27	332.50	00:00:00
2003-05-01	0	332.50	335.68	326.41	333.04	00:00:00
2003-05-02	0	333.04	343.57	331.74	343.03	00:00:00
2003-05-05	0	343.03	355.99	343.03	347.16	00:00:00
2003-05-06	0	347.16	356.45	345.44	353.00	00:00:00
2003-05-07	0	353.00	353.00	341.85	344.47	00:00:00
2003-05-08	0	344.47	344.47	336.78	337.77	00:00:00
2003-05-09	0	337.77	350.70	337.77	350.70	00:00:00
2003-05-12	0	350.70	359.56	347.18	358.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>